USD1
USD1 · 美元计价
$0.99926
-0.01%
≈ ￥6.5951
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99938
24H 成交量$1.84亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000524 | $0.0000048 | $7,238.83万 | $21.13亿 | 3.25% |
| 589 |
SMHBSMHB
|
$461.76 | $468.92 | $448.00 | $13.97万 | — | -0.74% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 64 |
GNSGains Network
|
$0.525 | $0.575 | $0.312 | $518.90万 | $1,361.04万 | 67.73% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 595 |
DELLBDELLB
|
$327.32 | $335.75 | $318.43 | $13.49万 | — | -0.62% |
| 127 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9997 | $153.16万 | $40.70亿 | -0.04% |
| 149 |
ALGOAlgorand
|
$0.0911 | $0.0957 | $0.0889 | $121.56万 | $8.47亿 | -4.31% |
| 327 |
XNO纳米币
|
$0.324 | $0.352 | $0.286 | $46.18万 | $4,429.88万 | 1.25% |
| 333 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $45.43万 | $1.58亿 | -1.56% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.03 | $131.15 | $121.69 | $502.15万 | $4,034.79万 | -3.81% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $6,002.74 | — | -0.59% |
| 442 |
AXTIBAXTIB
|
$38.63 | $39.62 | $36.78 | $28.76万 | — | -0.16% |
| 116 |
SEISei
|
$0.04337 | $0.04529 | $0.04177 | $180.84万 | $2.99亿 | -3.21% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.58万 | — | 0.79% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Filecoin _币种排行
Aptos _比特币
以太坊 _BTC行情
Huma Finance _比特币行情
比特现金 _加密货币行情
Filecoin _比特币
Official _加密货币行情
BFUSD _币种排行
波场 _加密货币行情
Worldcoin _BTC行情
SOXSB _币种排行
Avalanche _以太坊ETH价格
Gains Network _比特币行情
币安币 _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _比特币
DODO _币种排行
以太坊 _BTC行情
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _币种排行
NEXPACE _比特币
莱特币 _数字货币市值
以太坊 _比特币
Arbitrum _数字货币市值
狗币 _BTC行情
OFFICIAL TRUMP _加密货币行情
SNXXB _加密货币行情
Initia _数字货币市值
币安币 _币种排行
United Stables _加密货币行情
Render _比特币
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Avalanche _BTC行情
First Neiro _以太坊ETH价格
BitTensor _数字货币市值
COINB _比特币行情
Ondo _BTC行情
TQQQB _币种排行