SKALE
SKL · 美元计价
$0.00366
-8.50%
≈ ￥0.024156
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.00402
24H 最低$0.00361
今日开盘$0.004
24H 成交量$22.37万
流通市值$2,038.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 512 |
SMHBSMHB
|
$455.78 | $509.50 | $450.07 | $23.36万 | — | -10.35% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 555 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.56万 | $877.27万 | -4.74% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 344 |
DELLBDELLB
|
$323.1 | $376.80 | $318.23 | $46.25万 | — | -13.83% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.63万 | $40.70亿 | -0.03% |
| 143 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.00万 | $8.51亿 | -6.10% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 234 |
ENSEthereum Name Service
|
$4.61 | $5.16 | $4.56 | $77.42万 | $1.65亿 | -9.25% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,366.62万 | $4,034.79万 | -12.81% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 201 |
AXTIBAXTIB
|
$38.05 | $48.44 | $36.78 | $101.97万 | — | -18.70% |
| 95 |
SEISei
|
$0.04526 | $0.0496 | $0.04466 | $314.09万 | $3.05亿 | -8.06% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.91% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
BEAMX _数字货币市值
Hyperliquid _数字货币市值
KORUB _币种排行
Pendle _比特币行情
PancakeSwap _比特币行情
United Stables _BTC行情
BFUSD _数字货币市值
Uniswap _比特币行情
QQQB _数字货币市值
DRAMB _以太坊ETH价格
First Digital _币种排行
FOGO _加密货币行情
Stacks _BTC行情
Pudgy Penguins _数字货币市值
BEB _比特币
BFUSD _币种排行
Avalanche _以太坊ETH价格
Sui _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Injective _数字货币市值
Thena _以太坊ETH价格
Injective _加密货币行情
Ondo _币种排行
Worldcoin _比特币
币安币 _比特币
Render _以太坊ETH价格
Artificial _比特币
THORChain _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Render _比特币
狗币 _BTC行情
Quant _以太坊ETH价格
Aptos _加密货币行情
THORChain _加密货币行情
DRAMB _比特币
USD1 _比特币行情
BEAMX _比特币