QNTB
QNTB · 美元计价
$32
0.85%
≈ ￥211.2
($0.27)
更新于 2026-11-04 22:00:03
24H 最高$33.50
24H 最低$31.11
今日开盘$31.73
24H 成交量$7.34万
流通市值—
24H 涨跌额($0.27)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000472 | $4,840.75万 | $20.28亿 | 1.65% |
| 546 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $15.85万 | — | -2.45% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 601 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $12.47万 | $885.69万 | -0.27% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 349 |
DELLBDELLB
|
$387.67 | $423.50 | $385.09 | $38.23万 | — | -4.13% |
| 125 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $167.32万 | $45.16亿 | -0.04% |
| 184 |
ALGOAlgorand
|
$0.0983 | $0.0985 | $0.0899 | $87.06万 | $8.50亿 | 4.57% |
| 656 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.93万 | $4,314.40万 | 3.44% |
| 292 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.82万 | $2.06亿 | 1.43% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.78 | $154.83 | $141.28 | $966.11万 | $4,034.79万 | -4.25% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 693 |
TMFBTMFB
|
$29.66 | $29.94 | $29.22 | $1.83万 | — | -0.34% |
| 193 |
AXTIBAXTIB
|
$49.61 | $54.19 | $47.85 | $84.34万 | — | -0.18% |
| 108 |
SEISei
|
$0.04886 | $0.04968 | $0.04605 | $223.86万 | $3.22亿 | 1.48% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 679 |
GEVBGEVB
|
$858.81 | $930.49 | $854.77 | $4.70万 | — | -3.14% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
StraitsX XUSD _比特币
Chainlink _币种排行
Uniswap _以太坊ETH价格
大零币 _比特币行情
JUST _BTC行情
Zama _比特币
INTWB _以太坊ETH价格
莱特币 _比特币行情
INTWB _币种排行
Polkadot _比特币行情
Celo _币种排行
Near Protocol _币种排行
INTWB _比特币
Filecoin _数字货币市值
Initia _以太坊ETH价格
StraitsX XUSD _比特币
United Stables _数字货币市值
BEB _以太坊ETH价格
INTWB _BTC行情
Aster _比特币
Quant _比特币行情
Chainlink _比特币行情
比特现金 _加密货币行情
Bubblemaps _数字货币市值
First Digital _加密货币行情
First Digital _BTC行情
Ethena _比特币
PAX Gold _比特币
莱特币 _加密货币行情
JUST _加密货币行情
TONToken _加密货币行情
NBISB _比特币行情
Celo _以太坊ETH价格
POL _比特币行情
Pendle _BTC行情
NBISB _币种排行
牛来 _加密货币行情
比特币 _比特币行情
Starknet _比特币
NBISB _比特币行情