PAX Gold
PAXG · 美元计价
$3878.89
-0.33%
≈ ￥25600.67
(-$12.71)
更新于 2026-11-14 09:10:01
24H 最高$3,918.05
24H 最低$3,860.50
今日开盘$3891.6
24H 成交量$1,255.71万
流通市值$17.34亿
24H 涨跌额(-$12.71)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,625.15万 | $18.76亿 | -3.51% |
| 351 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.83万 | — | -5.34% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 344 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.74万 | $884.63万 | -1.15% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 423 |
DELLBDELLB
|
$340.21 | $382.01 | $330.96 | $23.19万 | — | -10.35% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.02万 | $40.73亿 | 0.03% |
| 129 |
ALGOAlgorand
|
$0.0851 | $0.0893 | $0.0843 | $169.17万 | $7.79亿 | -3.30% |
| 609 |
XNO纳米币
|
$0.309 | $0.318 | $0.298 | $4.75万 | $4,338.52万 | 0.65% |
| 260 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $49.83万 | $1.52亿 | -3.65% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.44 | $141.48 | $129.34 | $552.02万 | $4,034.79万 | -7.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 628 |
TMFBTMFB
|
$27.52 | $27.84 | $27.18 | $1.14万 | — | -0.76% |
| 235 |
AXTIBAXTIB
|
$40.71 | $45.91 | $38.95 | $62.55万 | — | -9.45% |
| 119 |
SEISei
|
$0.04267 | $0.04448 | $0.04108 | $208.13万 | $2.92亿 | -1.09% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 620 |
GEVBGEVB
|
$790.07 | $837.73 | $789.57 | $2.82万 | — | -4.60% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |