Nexo
NEXO · 美元计价
$0.772
2.66%
≈ ￥5.0952
($0.02)
更新于 2026-11-05 06:20:01
24H 最高$0.789
24H 最低$0.731
今日开盘$0.752
24H 成交量$73.13万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,174.53万 | $21.35亿 | 2.03% |
| 533 |
SMHBSMHB
|
$505.84 | $528.92 | $498.91 | $21.24万 | — | -3.99% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.70万 | $929.75万 | 2.43% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 327 |
DELLBDELLB
|
$373.83 | $422.76 | $367.08 | $47.74万 | — | -11.08% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 169 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $114.34万 | $9.06亿 | 6.30% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.25万 | $4,486.48万 | 4.42% |
| 207 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $81.98万 | $1.81亿 | 4.08% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.38 | $154.80 | $141.28 | $1,320.60万 | $4,034.79万 | -6.13% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 694 |
TMFBTMFB
|
$29.98 | $30.15 | $29.20 | $1.71万 | — | 2.08% |
| 184 |
AXTIBAXTIB
|
$47.97 | $54.19 | $44.45 | $96.23万 | — | -8.40% |
| 101 |
SEISei
|
$0.04924 | $0.05126 | $0.04605 | $322.44万 | $3.33亿 | 2.93% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 671 |
GEVBGEVB
|
$837.3 | $930.49 | $808.27 | $7.12万 | — | -9.65% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Huma Finance _币种排行
Polygon _币种排行
Quant _加密货币行情
牛来 _以太坊ETH价格
Chainlink _加密货币行情
Gram _BTC行情
EUR _BTC行情
Official Trump _比特币行情
波场 _BTC行情
牛来 _比特币
INTWB _币种排行
应用链 _数字货币市值
Internet _币种排行
First Digital _BTC行情
Artificial _比特币
BABAB _以太坊ETH价格
波场 _以太坊ETH价格
Stacks _比特币行情
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
INTWB _比特币行情
KORUB _比特币行情
Polygon _数字货币市值
Ondo _比特币
Celestia _BTC行情
EUR _加密货币行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Haedal _比特币行情
EUR _比特币
达世币 _数字货币市值
World Liberty _以太坊ETH价格
Arbitrum _加密货币行情
AAPLB _数字货币市值
莱特币 _比特币行情
Huma Finance _比特币行情
Injective _BTC行情
Starknet _数字货币市值
AAPLB _BTC行情
USDC _加密货币行情