Filecoin
FIL · 美元计价
$0.7761
-3.15%
≈ ￥5.1223
(-$0.03)
更新于 2026-11-08 18:20:03
24H 最高$0.8031
24H 最低$0.7709
今日开盘$0.8013
24H 成交量$199.72万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,611.01万 | $20.26亿 | -0.41% |
| 568 |
SMHBSMHB
|
$465.66 | $466.99 | $463.24 | $7.65万 | — | 0.09% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 350 |
GNSGains Network
|
$0.319 | $0.356 | $0.305 | $26.26万 | $830.53万 | -4.20% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 654 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 118 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.02% |
| 201 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.91万 | $8.57亿 | 1.60% |
| 552 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $8.91万 | $4,527.92万 | 0.63% |
| 355 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $25.57万 | $1.61亿 | -1.54% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.23 | $60.94万 | $4,034.79万 | 0.27% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,832.73 | — | -0.07% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.13% |
| 117 |
SEISei
|
$0.04494 | $0.04615 | $0.04461 | $104.33万 | $3.05亿 | -1.86% |
| 271 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 652 |
GEVBGEVB
|
$776.23 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
LayerZero _比特币
Wrapped _比特币
Chainlink _数字货币市值
Pump.fun _币种排行
Hedera _比特币行情
Starknet _币种排行
BitTensor _BTC行情
Solana _数字货币市值
Chainlink _币种排行
Sign _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _币种排行
KORUB _加密货币行情
Aptos _以太坊ETH价格
Gitcoin _比特币
BUSD _币种排行
Pepe _数字货币市值
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
KORUB _币种排行
Artificial _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _BTC行情
Zama _币种排行
Worldcoin _加密货币行情
Starknet _币种排行
Aerodrome _币种排行
Raydium _比特币
Polymath _比特币
Injective _BTC行情
达世币 _BTC行情
Caldera _BTC行情
KORUB _币种排行
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Polymath _比特币行情
Act I : The _比特币行情