CRWVB
CRWVB · 美元计价
$48.75
-11.15%
≈ ￥321.75
(-$6.12)
更新于 2026-11-05 07:10:03
24H 最高$55.28
24H 最低$48.07
今日开盘$54.87
24H 成交量$97.38万
流通市值—
24H 涨跌额(-$6.12)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,261.62万 | $21.35亿 | 3.27% |
| 536 |
SMHBSMHB
|
$503.83 | $528.92 | $498.91 | $21.22万 | — | -4.51% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.76万 | $929.75万 | 1.88% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 328 |
DELLBDELLB
|
$371.65 | $422.76 | $367.08 | $48.14万 | — | -11.71% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $152.27万 | $40.72亿 | 0.01% |
| 168 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $116.75万 | $9.06亿 | 6.10% |
| 667 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
| 206 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.33万 | $1.81亿 | 3.87% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.03 | $154.80 | $141.28 | $1,345.68万 | $4,034.79万 | -7.74% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.69万 | — | 1.94% |
| 185 |
AXTIBAXTIB
|
$47.42 | $54.19 | $44.45 | $98.33万 | — | -10.00% |
| 100 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $327.46万 | $3.33亿 | 2.34% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 672 |
GEVBGEVB
|
$837.98 | $929.55 | $808.27 | $7.16万 | — | -9.85% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
AAPLB _数字货币市值
币安币 _比特币行情
BFUSD _以太坊ETH价格
Starknet _数字货币市值
Plasma _以太坊ETH价格
Aptos _比特币行情
艾达币 _币种排行
Raydium _比特币
Sei _比特币行情
Avalanche _数字货币市值
大零币 _币种排行
Sui _BTC行情
BEB _币种排行
World Liberty _币种排行
World Liberty _加密货币行情
BABAB _比特币
USD1 _比特币行情
Stacks _数字货币市值
Sei _币种排行
PancakeSwap _以太坊ETH价格
Hedera _BTC行情
Plasma _比特币行情
Arbitrum _BTC行情
Bittensor _加密货币行情
瑞波币 _数字货币市值
AMDB _数字货币市值
World Liberty _比特币行情
Solana _数字货币市值
Sei _币种排行
TQQQB _币种排行
达世币 _比特币
币安币 _比特币
LayerZero _比特币
Ripple USD _币种排行
USDC _BTC行情
Aave _币种排行
Raydium _数字货币市值
United Stables _以太坊ETH价格