COINB
COINB · 美元计价
$151.85
3.47%
≈ ￥1002.21
($5.09)
更新于 2026-11-05 06:05:02
24H 最高$153.32
24H 最低$139.41
今日开盘$146.76
24H 成交量$136.64万
流通市值—
24H 涨跌额($5.09)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,163.75万 | $21.35亿 | 1.02% |
| 533 |
SMHBSMHB
|
$505.37 | $528.92 | $498.91 | $21.24万 | — | -4.16% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 568 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.90万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 326 |
DELLBDELLB
|
$374.06 | $423.04 | $367.08 | $47.92万 | — | -11.58% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.96万 | $9.06亿 | 5.76% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.19万 | $1.81亿 | 3.68% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.44 | $154.80 | $141.28 | $1,323.40万 | $4,034.79万 | -6.09% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 184 |
AXTIBAXTIB
|
$47.96 | $54.19 | $44.45 | $96.44万 | — | -8.58% |
| 100 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $321.38万 | $3.33亿 | 1.96% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Near Protocol _比特币
艾达币 _数字货币市值
Pudgy Penguins _比特币
Injective _数字货币市值
EUR _币种排行
Celo _以太坊ETH价格
Filecoin _币种排行
Plasma _比特币
BEAMX _币种排行
Pendle _比特币
Haedal _以太坊ETH价格
TQQQB _比特币
THORChain _BTC行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
QQQB _币种排行
比特币 _比特币行情
Official Trump _币种排行
INTWB _以太坊ETH价格
Injective _加密货币行情
Space and Time _以太坊ETH价格
World Liberty _加密货币行情
Hedera _比特币行情
Bittensor _币种排行
Artificial _比特币
PancakeSwap _比特币行情
Hedera _BTC行情
Sei _数字货币市值
PAX Gold _比特币
United Stables _币种排行
牛来 _以太坊ETH价格
Hedera _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币
波场 _比特币
Bittensor _加密货币行情
KORUB _BTC行情
狗币 _BTC行情
Polygon _比特币行情