Lombard
BARD · 美元计价
$0.1131
2.08%
≈ ￥0.74646
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1108
24H 成交量$9.71万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000472 | $7,220.14万 | $21.35亿 | 3.25% |
| 534 |
SMHBSMHB
|
$505.43 | $528.92 | $498.91 | $21.15万 | — | -4.21% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 562 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $17.74万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 328 |
DELLBDELLB
|
$373.32 | $422.76 | $367.08 | $48.16万 | — | -11.01% |
| 147 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $152.44万 | $40.72亿 | 0.01% |
| 167 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $116.05万 | $9.06亿 | 6.41% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
| 208 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.65 | $82.94万 | $1.81亿 | 5.09% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.29 | $154.80 | $141.28 | $1,331.31万 | $4,034.79万 | -6.28% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.88万 | — | -9.52% |
| 101 |
SEISei
|
$0.04942 | $0.05126 | $0.04605 | $325.38万 | $3.33亿 | 3.20% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 671 |
GEVBGEVB
|
$840.07 | $929.55 | $808.27 | $7.16万 | — | -9.51% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BEB _比特币行情
Gram _比特币
SOXSB _比特币行情
Injective _比特币
Tether Gold _比特币行情
QQQB _币种排行
AMDB _比特币行情
Artificial _比特币
INTWB _币种排行
莱特币 _以太坊ETH价格
Virtuals _加密货币行情
Hyperliquid _BTC行情
QQQB _币种排行
THORChain _加密货币行情
Space and Time _比特币行情
Bubblemaps _BTC行情
PancakeSwap _币种排行
比特现金 _币种排行
恒星币 _加密货币行情
Starknet _比特币
NFPrompt _比特币
RWUSD _以太坊ETH价格
应用链 _数字货币市值
币安币 _数字货币市值
Initia _币种排行
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _数字货币市值
Aerodrome _数字货币市值
KORUB _币种排行
达世币 _币种排行
Holo _数字货币市值
Tether Gold _比特币
Aptos _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _BTC行情
艾达币 _以太坊ETH价格
Plasma _比特币行情
Hedera _比特币